BRD - سعر السهم



السعر Chg يوم عام تاريخ
BRD 18.00 -0.02 -0.11% -13.46% 2025-05-07
Pathward Financial 82.72 0.72 0.88% 53.70% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
Erste Bank 70.20 2.15 3.16% 54.29% 2025-05-08
FB Financial 45.45 1.54 3.51% 17.08% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
OTP Bank 26,400.00 -200.00 -0.75% 43.48% 2025-05-08
Bank Ozk 44.83 1.06 2.42% -5.60% 2025-05-08
PCB Bancorp 20.17 0.49 2.49% 29.29% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Raiffeisen Bank International 25.14 0.70 2.86% 43.00% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Rocket Companies 11.65 0.05 0.39% -16.01% 2025-05-08
Truist Financial 39.56 0.85 2.20% 1.18% 2025-05-08
Banca Transilvania 26.84 -0.10 -0.37% 5.88% 2025-05-07
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

السعر يوم عام تاريخ
BET 16325 -297.05 -1.79% -5.59% 2025-05-08