HeidelbergCement - سعر السهم

سعر السهم
179.50
التغيير اليومي
-1.55 -0.86%
شهريا
17.78%
سنويا
83.65%
Q2 التوقعات
175.55


السعر Chg يوم عام تاريخ
Anglo American 2,093.50 23.50 1.14% -21.12% 2025-05-07
ABB 44.74 0.05 0.11% -3.93% 2025-05-07
Grupo ACS 55.58 -0.63 -1.11% 43.53% 2025-05-07
Aeroports de Paris 112.90 -0.70 -0.62% -9.24% 2025-05-07
Aena 230.70 -2.50 -1.07% 31.75% 2025-05-07
Ashtead 4,079.00 49.00 1.22% -29.53% 2025-05-07
Barratt Redrow 469.60 -4.70 -0.99% -4.09% 2025-05-07
Berkeley 4,306.00 8.00 0.19% -13.44% 2025-05-07
Buzzi Unicem 47.69 -0.75 -1.55% 34.87% 2025-05-07
CRH 7,124.00 6.00 0.08% 11.70% 2025-05-07
Vinci 125.33 -0.53 -0.42% 10.03% 2025-05-07
DSV 1,446.50 -32.00 -2.16% 42.02% 2025-05-07
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Ferrovial 43.61 0.19 0.43% 22.01% 2025-05-07
Ferguson 12,720.00 -50.00 -0.39% -27.36% 2025-05-07
Eiffage 122.35 0.25 0.20% 17.81% 2025-05-07
Geberit 583.40 -1.80 -0.31% 6.15% 2025-05-07
Getlink SE 17.17 0 0% 2.75% 2025-05-07
HeidelbergCement 179.50 -1.55 -0.86% 83.65% 2025-05-07
Kingspan 75.60 0.90 1.20% -15.63% 2025-05-07
Holcim 93.43 0.05 0.05% 17.14% 2025-05-07
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Mondi 1,113.00 1.50 0.13% -29.06% 2025-05-07
MTU Aero Engines AG 318.95 -3.15 -0.98% 37.36% 2025-05-07
Philips 21.70 -0.18 -0.82% -10.88% 2025-05-07
Persimmon 1,345.00 -13.50 -0.99% -4.37% 2025-05-07
Saint-Gobain 98.22 0.02 0.02% 23.55% 2025-05-07
Sika AG 206.15 -0.65 -0.31% -25.31% 2025-05-07
Smurfit Westrock 3,000.00 74.00 2.53% -20.30% 2025-05-07
Schneider Electric 212.95 0.50 0.24% -5.94% 2025-05-07
Titan Cement International 40.15 -0.05 -0.12% 35.19% 2025-05-07
Thyssenkrupp 10.19 -0.06 -0.59% 110.56% 2025-05-07
Taylor Wimpey 119.20 -1.05 -0.87% -15.34% 2025-05-07
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Wienerberger 31.95 0.19 0.60% -10.00% 2025-05-07

السعر يوم عام تاريخ
DE40 23294 44.35 0.19% 25.92% 2025-05-07
EU600 535 -1.67 -0.31% 3.67% 2025-05-07