Monolithic Power Systems - سعر السهم

سعر السهم
637.60
التغيير اليومي
-1.03 -0.16%
شهريا
14.00%
سنويا
-9.96%
Q2 التوقعات
626.00


السعر Chg يوم عام تاريخ
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Ambarella 53.85 1.01 1.91% 17.45% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Cirrus Logic 100.53 2.96 3.03% -5.28% 2025-05-09
Diodes 44.75 4.82 12.07% -35.44% 2025-05-09
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Lattice Semiconductor 49.63 0.45 0.92% -28.64% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
MagnaChip Semiconductor 3.25 -0.03 -0.91% -33.54% 2025-05-09
MaxLinear 11.36 0.14 1.25% -38.66% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Universal Display 143.91 1.81 1.27% -15.88% 2025-05-09
Power Integrations 54.11 2.37 4.58% -28.25% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Rambus 51.02 -0.58 -1.12% -10.02% 2025-05-09
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.83 0.04 0.07% -32.73% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09