Msci - سعر السهم

سعر السهم
553.91
التغيير اليومي
1.17 0.21%
شهريا
9.58%
سنويا
17.66%
Q2 التوقعات
543.97


السعر Chg يوم عام تاريخ
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Aramark 38.42 0.18 0.47% 20.59% 2025-05-08
ABG Sundal Collier 6.57 -0.01 -0.15% 11.17% 2025-05-08
Avanza Bank 337.90 2.70 0.81% 34.19% 2025-05-08
Brait SE 205.00 -5.00 -2.38% 72.27% 2025-05-08
Bright Horizons Family Solutions 122.10 -1.13 -0.92% 7.30% 2025-05-08
Bajaj Finance 8,780.00 -206.50 -2.30% 32.93% 2025-05-08
BlackRock 930.49 10.38 1.13% 17.89% 2025-05-08
CBRE Group 125.01 -0.04 -0.03% 44.34% 2025-05-08
CME 281.68 -3.14 -1.10% 33.02% 2025-05-08
Coinbase Global 204.43 7.87 4.00% -2.86% 2025-05-08
Cintas 216.16 1.01 0.47% 25.10% 2025-05-08
Equifax 268.59 2.33 0.88% 14.45% 2025-05-08
FactSet Research Systems 444.20 4.34 0.99% 2.33% 2025-05-08
Fair Isaac 2,103.75 7.05 0.34% 63.70% 2025-05-08
Intercontinental Exchange 178.63 2.18 1.24% 33.80% 2025-05-08
Gartner 442.36 5.20 1.19% 1.82% 2025-05-08
Jones Lang LaSalle 226.56 -1.60 -0.70% 18.56% 2025-05-08
JSE 12,887.00 11.00 0.09% 44.23% 2025-05-08
PSG Konsult 2,005.00 -12.00 -0.59% 31.39% 2025-05-08
London Stock Exchange 11,437.50 -167.50 -1.44% 24.84% 2025-05-08
Moody's 473.69 5.95 1.27% 19.46% 2025-05-08
MarketAxess 230.48 2.48 1.09% 13.93% 2025-05-08
Morningstar 299.63 1.70 0.57% 1.25% 2025-05-08
Msci 553.91 1.17 0.21% 17.66% 2025-05-08
Ninety One 3,774.00 70.00 1.89% -5.13% 2025-05-08
NASDAQ 79.41 0.83 1.05% 31.97% 2025-05-08
Quilter 3,438.00 32.00 0.94% 31.72% 2025-05-08
Charles Schwab 84.27 0.27 0.32% 10.20% 2025-05-08
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Sfi Pao 1,304.40 6.60 0.51% -12.69% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
State Street 93.02 1.53 1.67% 23.43% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
Verisk Analytics 311.10 1.74 0.56% 27.16% 2025-05-08
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08

السعر يوم عام تاريخ
US500 5654 22.48 0.40% 8.43% 2025-05-08