P&G - سعر السهم

سعر السهم
157.05
التغيير اليومي
-1.44 -0.91%
شهريا
-3.76%
سنويا
-5.72%
Q3 التوقعات
152.42

السعر Chg يوم عام تاريخ
Conagra Foods 19.40 -0.09 -0.46% -31.63% 2025-07-11
Church & Dwight 98.05 -1.04 -1.05% -5.90% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Clorox 126.54 -1.30 -1.02% -7.25% 2025-07-11
Primo Brands Corporation (US) 28.61 -1.92 -6.29% 37.48% 2025-07-11
Coty 5.06 -0.06 -1.17% -51.53% 2025-07-11
Campbell Soup 31.24 0.75 2.46% -31.27% 2025-07-11
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
Energizer 22.74 -0.01 -0.04% -24.20% 2025-07-11
Edgewell Personal Care 27.10 0.34 1.27% -32.62% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Hershey 164.76 0.12 0.07% -12.74% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.14 0.67 2.53% -15.37% 2025-07-11
Kimberly Clark 129.38 -2.57 -1.95% -8.58% 2025-07-11
Coca-Cola 69.87 0.10 0.14% 9.70% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
Monster Beverage 58.83 -0.34 -0.57% 15.73% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Post 107.01 -0.65 -0.60% -0.12% 2025-07-11
Puig Brands 16.57 -0.33 -1.95% -35.82% 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Boston Beer 194.98 -2.69 -1.36% -32.36% 2025-07-11
Starbucks 94.94 -0.21 -0.22% 26.96% 2025-07-11
Scotts Miracle-Gro 69.31 -0.10 -0.14% 9.06% 2025-07-11
Constellation Brands 172.19 0.07 0.04% -33.78% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Target 104.24 -0.50 -0.48% -31.78% 2025-07-11
TreeHouse Foods 20.90 -0.04 -0.19% -44.24% 2025-07-11
Tyson Foods 54.22 -0.42 -0.77% -5.43% 2025-07-11
Unilever 60.80 -0.11 -0.18% 8.89% 2025-07-09
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11

السعر يوم عام تاريخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11