Tesla - سعر السهم

سعر السهم
282.04
التغيير اليومي
1.23 0.44%
شهريا
-0.39%
سنويا
55.82%
Q2 التوقعات
278.31


السعر Chg يوم عام تاريخ
Adient 12.65 0 0% -58.14% 2025-05-01
Albemarle 59.19 -0.13 -0.21% -53.83% 2025-05-02
Autoliv 94.33 1.06 1.14% -22.55% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
BMW 74.54 0.24 0.32% -27.28% 2025-05-02
Borgwarner 28.81 0.21 0.72% -20.88% 2025-05-02
Avis Budget 95.03 2.06 2.22% -16.47% 2025-05-02
Continental 69.58 1.14 1.67% 13.03% 2025-05-02
Wolfspeed 3.60 0.05 1.41% -84.72% 2025-05-01
Mercedes-Benz AG 52.73 0.26 0.50% -26.33% 2025-05-02
Dana 14.47 0.37 2.62% 8.63% 2025-05-02
Enphase Energy 45.02 0.51 1.13% -60.58% 2025-05-02
Ford Motor 10.24 0.04 0.39% -17.69% 2025-05-02
First Solar 128.89 2.32 1.83% -32.79% 2025-05-02
General Motors 45.15 0.14 0.32% 0.75% 2025-05-02
Gentex 21.66 -0.12 -0.55% -36.54% 2025-05-01
Goodyear Tire & Rubber 10.73 -0.15 -1.38% -13.05% 2025-05-01
Honda Motor 30.33 -0.18 -0.59% -11.73% 2025-05-01
Itron 108.05 -3.24 -2.91% 8.24% 2025-05-01
Lear 85.95 0.19 0.22% -32.11% 2025-05-02
Lyft 12.46 0.06 0.48% -26.01% 2025-05-01
Plug Power 0.85 -0.02 -2.63% -65.31% 2025-05-01
Polestar Automotive Holding UK 1.03 -0.01 -0.96% 63.75% 2025-05-01
Renault 46.93 0.30 0.64% -2.23% 2025-05-02
Siemens 207.88 5.93 2.93% 17.03% 2025-05-02
Sensata Technologies 21.85 0.48 2.25% -44.54% 2025-05-02
TE Connectivity 148.48 2.06 1.41% 4.57% 2025-05-02
Toyota Motor 191.27 0.78 0.41% -17.90% 2025-05-02
Tesla 282.04 1.23 0.44% 55.82% 2025-05-02
Uber 83.19 2.30 2.84% 20.39% 2025-05-02
Visteon 79.89 0.50 0.62% -30.71% 2025-05-02
Volkswagen 96.02 0.58 0.61% -16.87% 2025-05-02

السعر يوم عام تاريخ
USND 17825 114.71 0.65% 10.33% 2025-05-02
US500 5648 43.37 0.77% 10.14% 2025-05-02
US100 19976 189.54 0.96% 11.66% 2025-05-02