WEX - سعر السهم

سعر السهم
123.04
التغيير اليومي
1.82 1.50%
شهريا
8.43%
سنويا
-41.41%
Q2 التوقعات
121.86


السعر Chg يوم عام تاريخ
Accenture 308.57 2.50 0.82% 0.64% 2025-05-08
ADP 305.19 -0.04 -0.01% 25.58% 2025-05-08
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
American Express 280.15 3.91 1.42% 18.57% 2025-05-08
Broadridge Financial Solutions 237.16 0.97 0.41% 24.38% 2025-05-08
Capital One Financial 188.86 1.99 1.06% 32.13% 2025-05-08
CoStar 75.49 0.18 0.23% -16.47% 2025-05-08
Cognizant Technology Solutions 78.45 0.54 0.69% 15.78% 2025-05-08
Discover Financial Services 191.35 1.97 1.04% 54.68% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
Equifax 267.97 1.71 0.64% 14.19% 2025-05-08
EPAM Systems 176.82 17.64 11.08% -3.15% 2025-05-08
Evertec 36.72 2.11 6.08% -1.78% 2025-05-08
Fidelity National Information Services 76.74 1.29 1.70% 3.37% 2025-05-08
Fiserv 183.32 1.13 0.62% 19.59% 2025-05-08
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Genpact 39.87 -9.68 -19.54% 23.13% 2025-05-08
Global Payments 79.02 0.16 0.20% -28.78% 2025-05-08
Jack Henry Associates 173.52 1.87 1.09% 4.70% 2025-05-08
Mastercard 568.48 2.46 0.43% 24.80% 2025-05-08
Paychex 150.61 0.33 0.22% 24.30% 2025-05-08
PayPal 69.56 0.87 1.27% 9.01% 2025-05-08
Q2 86.29 5.98 7.45% 38.42% 2025-05-08
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Synchrony Financial 54.40 0.63 1.16% 19.18% 2025-05-08
Visa 352.12 2.35 0.67% 26.95% 2025-05-08
Verisk Analytics 308.90 -0.47 -0.15% 26.25% 2025-05-08
WEX 123.04 1.82 1.50% -41.41% 2025-05-08
Western Union 9.59 0.04 0.37% -27.91% 2025-05-08

السعر يوم عام تاريخ
US2000 2007 17.49 0.88% -3.21% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07