ENGIE - سعر السهم

سعر السهم
18.00
التغيير اليومي
-0.04 -0.22%
شهريا
0.17%
سنويا
13.60%
Q2 التوقعات
17.71


السعر Chg يوم عام تاريخ
A2A 2.24 0.03 1.36% 16.50% 2025-05-09
Adyen 1,583.60 21.20 1.36% 27.03% 2025-05-09
Acciona 125.90 3.30 2.69% 3.88% 2025-05-09
BP 372.30 16.80 4.73% -26.45% 2025-05-09
Centrica 147.70 0.65 0.44% 7.42% 2025-05-09
Deutsche Telekom 32.35 0.40 1.25% 47.25% 2025-05-09
EDP 3.26 0.07 2.26% -15.13% 2025-05-09
EDP Renovaveis 8.23 0.13 1.60% -43.67% 2025-05-09
Endesa 25.57 0.36 1.43% 42.13% 2025-05-09
Enel 7.74 0.16 2.07% 14.58% 2025-05-09
Eni 13.00 0.25 1.99% -14.36% 2025-05-09
E.ON 15.55 0 0% 17.85% 2025-05-09
Naturgy Energy 25.78 -0.02 -0.08% 4.71% 2025-05-09
Iberdrola 15.49 0 0% 26.86% 2025-05-09
National Grid 1,054.00 -1.00 -0.09% -5.64% 2025-05-09
Orange 12.65 0.05 0.36% 19.57% 2025-05-09
Orsted A/S 252.50 2.10 0.84% -39.17% 2025-05-09
Pennon 503.50 -2.50 -0.49% -29.43% 2025-05-09
Shell 29.20 0.27 0.92% -15.14% 2025-05-09
REN 2.72 -0.12 -4.23% 16.27% 2025-05-09
Repsol 11.27 0.18 1.62% -24.09% 2025-05-09
RWE 32.61 -0.07 -0.21% -5.48% 2025-05-09
Snam 5.11 -0.01 -0.27% 15.36% 2025-05-09
SSE 1,697.00 7.00 0.41% -6.35% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
Terna Rete Elettrica Nazionale 8.59 0.02 0.28% 9.15% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Verbund 65.65 0 0% -7.73% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09

السعر يوم عام تاريخ
FR40 7744 49.31 0.64% -5.78% 2025-05-09
BE20 4374 15.20 0.35% 8.99% 2025-05-09
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU50 5310 20.80 0.39% 4.45% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09