Eni - سعر السهم

سعر السهم
12.65
التغيير اليومي
-0.07 -0.52%
شهريا
6.39%
سنويا
-15.31%
Q2 التوقعات
12.40


السعر Chg يوم عام تاريخ
Adyen 1,527.20 42.80 2.88% 25.70% 2025-05-07
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
Amadeus IT 70.26 -0.72 -1.01% 14.06% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
Capricorn Energy 210.00 -19.00 -8.30% 22.52% 2025-05-07
Chevron 135.73 -0.17 -0.13% -16.63% 2025-05-07
Deutsche Telekom 31.97 -0.04 -0.13% 47.74% 2025-05-07
Enel 7.74 0.05 0.61% 20.12% 2025-05-07
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
Eni 12.65 -0.07 -0.52% -15.31% 2025-05-07
E.ON 15.79 0.09 0.57% 21.70% 2025-05-07
Galp 13.74 -0.03 -0.18% -30.68% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Iberdrola 16.01 0.04 0.25% 33.75% 2025-05-07
Lonza 577.80 -14.80 -2.50% 9.76% 2025-05-07
Neste 8.84 -0.33 -3.60% -59.43% 2025-05-07
Nokia 4.43 -0.01 -0.11% 27.16% 2025-05-07
OMV 45.64 0.34 0.75% 0.66% 2025-05-07
Repsol 10.94 -0.04 -0.36% -25.30% 2025-05-07
RWE 32.76 -0.44 -1.33% -0.76% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
Saipem 2.06 0.01 0.58% -2.32% 2025-05-07
Snam 5.06 0.01 0.24% 14.34% 2025-05-07
Equinor ASA 236.40 -6.20 -2.56% -22.42% 2025-05-07
Tenaris 14.67 -0.23 -1.54% -6.38% 2025-05-07
Veolia 31.75 -0.68 -2.10% 8.25% 2025-05-07
Koninklijke Vopak 37.44 0.34 0.92% 1.03% 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 2025-05-07

السعر يوم عام تاريخ
EU50 5248 -30.83 -0.59% 3.84% 2025-05-08
IT40 38320 -240.36 -0.62% 12.21% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08