JPMorgan - سعر السهم

سعر السهم
251.83
التغيير اليومي
2.43 0.97%
شهريا
17.66%
سنويا
31.25%
Q2 التوقعات
247.10


السعر Chg يوم عام تاريخ
Ally Financial 32.86 0.32 0.98% -16.60% 2025-05-07
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
American Express 276.91 1.19 0.43% 17.85% 2025-05-07
Bank Of America 41.19 0.32 0.78% 8.77% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Bank Of New York Mellon 84.04 1.04 1.25% 46.05% 2025-05-07
BlackRock 920.77 5.15 0.56% 18.37% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
Blackstone 136.19 2.11 1.57% 11.85% 2025-05-07
Citigroup 70.29 0.69 0.99% 13.35% 2025-05-07
Citizens Financial 38.54 0.34 0.88% 8.27% 2025-05-07
Carlyle 40.24 0.27 0.68% -2.99% 2025-05-07
Comerica 55.30 0.45 0.82% 3.86% 2025-05-07
Capital One Financial 188.01 2.02 1.08% 31.91% 2025-05-07
Deutsche Bank 23.56 -0.15 -0.61% 47.25% 2025-05-07
Discover Financial Services 190.56 2.06 1.09% 54.04% 2025-05-07
Evercore Partners 209.61 3.91 1.90% 8.55% 2025-05-07
Fifth Third Bancorp 36.92 0.29 0.79% -4.10% 2025-05-07
Goldman Sachs 553.33 3.62 0.66% 24.65% 2025-05-07
Huntington Bancshares 15.06 0.18 1.21% 7.15% 2025-05-07
HSBC Holdings 842.90 -3.60 -0.43% 16.94% 2025-05-07
ING 17.81 -0.08 -0.45% 11.02% 2025-05-07
Invesco 14.43 0.24 1.69% -3.70% 2025-05-07
JPMorgan 251.83 2.43 0.97% 31.25% 2025-05-07
KeyCorp 15.41 0.09 0.55% 3.11% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Lazard 40.74 0.76 1.90% 4.92% 2025-05-07
Mastercard 563.19 3.18 0.57% 23.79% 2025-05-07
Moelis & Company 53.30 0.88 1.68% 2.44% 2025-05-07
Morgan Stanley 119.51 1.07 0.90% 24.74% 2025-05-07
M&T Bank 174.84 2.03 1.18% 17.77% 2025-05-07
Northern 97.99 1.04 1.07% 14.34% 2025-05-07
PNC 164.99 1.21 0.74% 4.93% 2025-05-07
PayPal 68.49 0.28 0.41% 3.88% 2025-05-07
Regions Financial 20.95 0.22 1.06% 6.62% 2025-05-07
Raymond James Financial 143.00 1.83 1.30% 13.97% 2025-05-07
Charles Schwab 83.94 1.05 1.27% 9.77% 2025-05-07
State Street 92.62 1.88 2.07% 22.90% 2025-05-07
Synchrony Financial 54.22 0.72 1.34% 18.79% 2025-05-07
TBC Bank Group 4,850.00 40.00 0.83% 68.99% 2025-05-07
T. Rowe Price 91.27 0.98 1.09% -17.98% 2025-05-07
UBS 25.45 0.04 0.16% -3.34% 2025-05-07
US Bancorp 41.61 0.58 1.41% -0.02% 2025-05-07
Visa 350.20 1.81 0.52% 26.39% 2025-05-07
Wells Fargo 74.18 0.68 0.93% 23.10% 2025-05-07
Zions Bancorporation 45.91 0.48 1.06% 4.78% 2025-05-07

السعر يوم عام تاريخ
US500 5617 10.22 0.18% 8.28% 2025-05-07
US30 41104 274.52 0.67% 5.24% 2025-05-07
US Bank Index 63 0.65 1.05% 16.26% 2025-05-07