Citigroup - سعر السهم

سعر السهم
70.28
التغيير اليومي
0.68 0.98%
شهريا
19.75%
سنويا
11.96%
Q2 التوقعات
69.06


السعر Chg يوم عام تاريخ
Aktia Bank 9.69 0.12 1.25% 0.94% 2025-05-08
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Barclays 301.55 5.40 1.82% 41.41% 2025-05-08
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Commerzbank 24.25 -0.21 -0.84% 73.24% 2025-05-08
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Deutsche Bank 23.68 0.10 0.42% 48.93% 2025-05-08
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Evercore Partners 207.79 2.09 1.02% 7.35% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
HSBC Holdings 839.50 3.78 0.45% 21.51% 2025-05-08
ING 17.86 0.09 0.48% 11.36% 2025-05-08
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 40.68 0.70 1.75% 4.36% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Moelis & Company 52.95 0.53 1.01% 0.04% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Rocket Companies 11.61 0.09 0.74% -16.33% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
Standard Chartered 1,055.50 9.50 0.91% 39.84% 2025-05-08
Sterling Bank 5.50 -0.15 -2.65% 20.88% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
UBS 25.89 0.46 1.81% -1.67% 2025-05-08
UMB Financial 101.34 1.25 1.25% 21.91% 2025-05-07
Unicaja Banco 1.79 0.03 1.79% 42.25% 2025-05-08
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

السعر يوم عام تاريخ
US500 5675 24.38 0.43% 8.83% 2025-05-08
US2000 1990 6.47 0.33% -3.19% 2025-05-07
US Bank Index 62 0.21 0.34% 15.44% 2025-05-07