Pennymac Financial Services - سعر السهم

سعر السهم
97.61
التغيير اليومي
-0.77 -0.78%
شهريا
9.33%
سنويا
4.61%
Q2 التوقعات
96.06


السعر Chg يوم عام تاريخ
Federal Agricultural Mortgage 185.56 8.28 4.67% 3.38% 2025-05-09
American Capital Agency 8.79 -0.09 -1.01% -9.01% 2025-05-09
Ares Capital 21.06 0.06 0.29% -0.19% 2025-05-09
Pathward Financial 82.25 -0.47 -0.57% 52.40% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
EQB 93.83 -0.59 -0.62% 10.39% 2025-05-09
Essent 58.53 -0.19 -0.32% 3.17% 2025-05-09
First American Financial 59.82 -0.70 -1.16% 6.80% 2025-05-09
First National 37.84 0.14 0.37% 3.25% 2025-05-09
Fidelity National Financial 57.87 -1.87 -3.13% 12.30% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
Ladder Capital 10.42 -0.02 -0.19% -7.13% 2025-05-09
MFA Financial 9.47 0 0% -12.64% 2025-05-09
MGIC Investment 26.17 -0.07 -0.27% 23.15% 2025-05-09
Navient 13.53 0.56 4.32% -12.60% 2025-05-09
Annaly Capital Management 19.23 -0.05 -0.26% -3.71% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
Rithm Capital 11.23 -0.05 -0.44% -1.32% 2025-05-09
Northwest Bancshares 12.45 -0.07 -0.56% 11.76% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Onity Group 37.84 0.30 0.80% 44.26% 2025-05-09
OneMain Holdings 48.98 -1.04 -2.08% -3.39% 2025-05-09
Provident Financial Services 17.11 -0.09 -0.52% 7.88% 2025-05-09
Pennymac Financial Services 97.61 -0.77 -0.78% 4.61% 2025-05-09
Pennymac Mortgage Investment 12.74 0.05 0.39% -13.92% 2025-05-09
Radian 33.53 -0.36 -1.06% 5.97% 2025-05-09
SLM 32.18 0.22 0.69% 47.75% 2025-05-09
Two Harbors Investment 11.76 -0.10 -0.84% -7.98% 2025-05-09
Washington Federal 28.89 -0.15 -0.52% 1.01% 2025-05-09
Walker & Dunlop 70.96 -0.62 -0.87% -27.47% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
Wsfs Financial 53.34 -0.57 -1.06% 15.50% 2025-05-09

السعر يوم عام تاريخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09