Teck Resources - سعر السهم

سعر السهم
51.95
التغيير اليومي
-0.47 -0.90%
شهريا
-2.28%
سنويا
-24.04%
Q3 التوقعات
51.89

السعر Chg يوم عام تاريخ
Alcoa 29.88 -1.22 -3.91% -23.24% 2025-07-14
Adriatic Metals 286.28 2.28 0.80% 54.25% 2025-07-14
Agnico Eagle Mines 165.71 1.72 1.05% 62.10% 2025-07-14
Alliance Resource Partners 27.33 0.48 1.79% 9.32% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
Peabody Energy 15.25 0.41 2.76% -33.67% 2025-07-11
Cameco 99.95 0.47 0.47% 39.99% 2025-07-14
Cleveland-Cliffs 9.87 0.10 1.02% -38.96% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Capstone Mining 7.94 -0.06 -0.75% -24.09% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 22.89 -0.43 -1.84% 24.61% 2025-07-14
Franco Nevada 159.62 0.67 0.42% 23.63% 2025-07-11
First Majestic Silver 12.69 0.87 7.36% 41.16% 2025-07-11
Fortuna Silver Mines 9.47 0.34 3.72% 30.44% 2025-07-11
Gerdau 16.69 -0.19 -1.13% -8.65% 2025-07-11
Grupo Mexico 114.89 -0.26 -0.23% 2.64% 2025-07-11
HudBay Minerals Ord Shs 10.48 -0.31 -2.87% 11.73% 2025-07-11
Ivanhoe Mines 10.54 -0.13 -1.22% -46.00% 2025-07-14
Kinross 21.51 0.23 1.08% 72.22% 2025-07-14
Labrador Iron Ore 27.47 0.18 0.66% -10.55% 2025-07-11
Major Drilling 9.06 0.16 1.80% -2.58% 2025-07-11
Newmont Mining 60.13 0.35 0.59% 26.63% 2025-07-11
NovaGold Resources 6.59 0.12 1.85% 19.38% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Royal Gold Usa 159.96 0.17 0.11% 17.42% 2025-07-11
Reliance Steel & Aluminum 328.48 -4.08 -1.23% 10.67% 2025-07-11
Sherritt International 0.15 0 0% -40.00% 2025-07-11
Southern Copper 101.61 -0.65 -0.64% -11.80% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Teck Resources 51.95 -0.47 -0.90% -24.04% 2025-07-14
Ternium 32.53 0.29 0.90% -12.97% 2025-07-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 -0.03 -0.69% -46.77% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11

السعر يوم عام تاريخ
TSX 27065 42.04 0.16% 19.37% 2025-07-14
Canada TSX 60 Index 1606 0.85 0.05% 18.47% 2025-07-14