Usinas Siderurgicas de Minas Gerais - Usiminas - سعر السهم

سعر السهم

4.29

التغيير اليومي

-0.03 -0.69%

شهريا

-15.38%

سنويا

-46.77%

Q3 التوقعات

4.19

	السعر	Chg	يوم	عام	تاريخ
Nippon Steel	2,842.50	-12.00	-0.42%	-16.89%	2025-07-14
Alcoa	31.09	-0.48	-1.52%	-20.12%	2025-07-11
Bradespar	16.66	0.11	0.66%	-13.41%	2025-07-11
Commercial Metals	52.11	-0.67	-1.27%	-6.11%	2025-07-11
Companhia Siderurgica Nacional	8.25	-0.08	-0.96%	-38.20%	2025-07-11
Dexco	5.35	-0.05	-0.93%	-25.49%	2025-07-11
Freeport-McMoran	46.36	-0.85	-1.80%	-9.44%	2025-07-11
Gerdau	16.69	-0.19	-1.13%	-8.65%	2025-07-11
Grupo Mexico	114.89	-0.26	-0.23%	2.64%	2025-07-11
Metalurgica Gerdau	9.32	-0.14	-1.48%	-13.14%	2025-07-11
Kumba Iron Ore	31,032.00	-487.00	-1.55%	-31.82%	2025-07-11
Klabin	18.56	-0.17	-0.91%	-11.41%	2025-07-11
Mineral Resources	27.97	0.48	1.75%	-51.48%	2025-07-14
Nucor	142.40	-0.91	-0.64%	-11.58%	2025-07-11
Reliance Steel & Aluminum	328.48	-4.08	-1.23%	10.67%	2025-07-11
Southern Copper	101.61	-0.65	-0.64%	-11.80%	2025-07-11
Steel Dynamics	135.07	-2.30	-1.67%	4.57%	2025-07-11
Suzano Papel e Celulose	49.90	0.05	0.10%	-4.59%	2025-07-11
Tata Steel	160.46	0.62	0.39%	-4.88%	2025-07-14
Teck Resources	52.42	-0.59	-1.11%	-24.28%	2025-07-11
Thyssenkrupp	11.27	0.27	2.45%	178.27%	2025-07-11
Ternium	32.53	0.29	0.90%	-12.97%	2025-07-11
Vale	56.00	0.72	1.30%	-11.00%	2025-07-11
Vittia Fertilizantes E Biologicos	4.96	0.04	0.81%	-23.22%	2025-07-11