Airbus - سعر السهم

سعر السهم
155.79
التغيير اليومي
-0.85 -0.54%
شهريا
11.09%
سنويا
-3.55%
Q2 التوقعات
152.17


السعر Chg يوم عام تاريخ
Airbus 155.79 -0.85 -0.54% -3.55% 2025-05-07
Dassault Aviation 321.80 -2.80 -0.86% 58.84% 2025-05-07
Amadeus IT 70.36 -0.62 -0.87% 14.22% 2025-05-07
ASML Holding 607.80 6.30 1.05% -28.07% 2025-05-07
BAE Systems 1,759.25 -11.25 -0.64% 27.34% 2025-05-07
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Eni 12.63 -0.09 -0.68% -15.44% 2025-05-07
Ericsson 80.54 0.22 0.27% 38.72% 2025-05-07
Eutelsat Communications 3.90 -0.33 -7.69% 3.94% 2025-05-07
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
HeidelbergCement 179.15 -1.90 -1.05% 83.29% 2025-05-07
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 249.20 -0.40 -0.16% 50.48% 2025-05-07
Infineon 30.06 0.66 2.25% -16.65% 2025-05-07
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Melrose 447.80 -0.90 -0.20% -26.03% 2025-05-07
MTU Aero Engines AG 318.70 -3.40 -1.06% 37.25% 2025-05-07
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Nokia 4.40 -0.03 -0.77% 26.33% 2025-05-07
Orange 12.79 -0.04 -0.33% 21.60% 2025-05-07
Rolls-Royce 777.00 -4.20 -0.54% 81.25% 2025-05-07
Safran 243.35 -0.45 -0.18% 15.28% 2025-05-07
Siemens 211.05 2.10 1.01% 16.23% 2025-05-07
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06

السعر يوم عام تاريخ
EU50 5223 -40.05 -0.76% 3.66% 2025-05-07
FR40 7659 -37.82 -0.49% -5.81% 2025-05-07
EU100 1537 -4.38 -0.28% 0.19% 2025-05-07
DE40 23290 40.35 0.17% 25.90% 2025-05-07
EU600 535 -1.75 -0.33% 3.65% 2025-05-07